Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.45 | 10.1 | 7.45 | 9.85 | 278.6 Thousand |
| 30 May, 2017 | 7.05 | 7.16 | 7.05 | 7.05 | 10.4 Thousand |
| 26 May, 2017 | 7.3 | 7.35 | 7.0 | 7.2 | 6000.00 |
| 25 May, 2017 | 7.25 | 7.5 | 7.25 | 7.25 | 7600.00 |
| 24 May, 2017 | 7.7 | 7.7 | 6.9 | 7.5 | 48.4 Thousand |
| 23 May, 2017 | 7.85 | 7.85 | 7.7 | 7.7 | 14.8 Thousand |
| 22 May, 2017 | 7.8 | 8.15 | 7.75 | 7.75 | 6600.00 |
| 19 May, 2017 | 8.4 | 8.4 | 7.7 | 7.75 | 30.8 Thousand |
| 18 May, 2017 | 8.39 | 8.4 | 8.0 | 8.4 | 24.2 Thousand |
| 17 May, 2017 | 8.3 | 8.4 | 8.0 | 8.15 | 22.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK