Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 10.2 10.6 10.2 10.55 43.2 Thousand
27 Jun, 2017 10.3 10.34 10.1 10.1 16.8 Thousand
26 Jun, 2017 10.1 10.15 9.95 10.15 19.2 Thousand
23 Jun, 2017 11.0 11.0 10.1 10.15 15.8 Thousand
22 Jun, 2017 10.38 10.38 10.38 10.38 400.00
21 Jun, 2017 10.05 10.45 10.05 10.05 10.8 Thousand
20 Jun, 2017 10.05 10.4 10.05 10.15 6800.00
19 Jun, 2017 10.15 10.15 10.15 10.15 2600.00
16 Jun, 2017 10.5 10.5 10.2 10.32 13.2 Thousand
15 Jun, 2017 10.0 10.45 10.0 10.45 11.8 Thousand