Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 10.8 10.95 10.65 10.65 3800.00
26 Jul, 2017 10.63 10.95 10.63 10.7 3800.00
25 Jul, 2017 11.25 11.25 10.9 11.0 12.6 Thousand
24 Jul, 2017 10.8 11.35 10.8 11.05 4400.00
21 Jul, 2017 11.2 11.6 11.12 11.15 16.2 Thousand
20 Jul, 2017 10.85 11.45 10.36 11.45 14.4 Thousand
19 Jul, 2017 12.0 12.0 11.04 11.3 35.2 Thousand
18 Jul, 2017 10.85 12.13 10.85 11.15 107 Thousand
17 Jul, 2017 10.65 10.65 10.12 10.33 24.2 Thousand
14 Jul, 2017 10.4 10.45 10.15 10.45 13.4 Thousand