Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 10.6 10.84 10.6 10.8 3600.00
09 Aug, 2017 10.73 10.73 10.65 10.65 1200.00
08 Aug, 2017 10.6 10.95 10.6 10.65 1400.00
07 Aug, 2017 11.0 11.15 10.83 11.0 25.8 Thousand
04 Aug, 2017 10.6 11.35 10.5 11.35 23.2 Thousand
03 Aug, 2017 10.1 10.47 10.1 10.4 7400.00
02 Aug, 2017 10.1 10.54 10.1 10.5 21.2 Thousand
01 Aug, 2017 10.23 10.23 10.23 10.23 1600.00
31 Jul, 2017 10.45 10.47 10.4 10.4 3800.00
28 Jul, 2017 10.6 10.79 10.6 10.6 5800.00