Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 10.1 10.55 9.7 10.0 28 Thousand
23 Aug, 2017 10.05 10.05 10.05 10.05 600.00
22 Aug, 2017 10.45 10.45 9.7 9.95 13.6 Thousand
21 Aug, 2017 10.4 10.48 10.4 10.44 1400.00
18 Aug, 2017 10.5 10.95 10.35 10.55 15.8 Thousand
17 Aug, 2017 10.8 10.8 10.15 10.15 1200.00
16 Aug, 2017 10.8 10.83 10.8 10.83 1000.00
15 Aug, 2017 10.98 11.0 10.86 10.95 5800.00
14 Aug, 2017 11.25 11.25 10.4 11.1 3800.00
11 Aug, 2017 10.6 11.15 10.55 10.57 6400.00