Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 10.2 10.4 10.19 10.4 8800.00
21 Sep, 2017 10.45 10.78 10.2 10.2 6000.00
20 Sep, 2017 10.59 10.7 10.59 10.7 1000.00
19 Sep, 2017 10.65 10.65 10.59 10.65 4000.00
18 Sep, 2017 10.93 10.95 10.9 10.9 8200.00
15 Sep, 2017 10.82 10.95 10.82 10.95 2200.00
14 Sep, 2017 10.85 10.85 10.85 10.85 600.00
13 Sep, 2017 10.88 10.95 10.88 10.95 1800.00
12 Sep, 2017 10.75 10.95 10.75 10.95 800.00
11 Sep, 2017 10.65 10.65 10.65 10.65 600.00