Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 9.5 9.7 9.5 9.65 6200.00
05 Oct, 2017 9.75 9.82 9.55 9.7 15.4 Thousand
04 Oct, 2017 10.23 10.23 9.5 9.6 12.6 Thousand
03 Oct, 2017 9.9 9.9 9.3 9.55 51.2 Thousand
02 Oct, 2017 9.5 9.9 9.5 9.9 2400.00
29 Sep, 2017 9.6 9.9 9.35 9.62 83.2 Thousand
28 Sep, 2017 10.35 10.85 10.35 10.35 12.8 Thousand
27 Sep, 2017 10.35 10.75 10.35 10.75 15.8 Thousand
26 Sep, 2017 10.23 10.4 10.23 10.4 7000.00
25 Sep, 2017 10.4 10.4 10.4 10.4 -