Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 10.6 10.78 10.6 10.78 2400.00
07 Sep, 2017 10.7 10.88 10.7 10.88 800.00
06 Sep, 2017 10.95 10.96 10.52 10.52 11 Thousand
05 Sep, 2017 10.91 10.95 10.79 10.79 4800.00
01 Sep, 2017 10.76 11.0 10.72 10.9 5000.00
31 Aug, 2017 10.46 10.95 10.46 10.55 4400.00
30 Aug, 2017 10.92 10.92 10.9 10.9 1200.00
29 Aug, 2017 10.95 10.95 10.65 10.8 2600.00
28 Aug, 2017 10.7 10.95 10.57 10.65 3800.00
25 Aug, 2017 10.37 10.75 10.18 10.75 9600.00