Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.3 | 9.2 | 8.28 | 8.95 | 46.6 Thousand |
| 01 May, 2017 | 8.15 | 8.3 | 8.15 | 8.2 | 19 Thousand |
| 28 Apr, 2017 | 7.85 | 8.25 | 7.85 | 8.25 | 48.8 Thousand |
| 27 Apr, 2017 | 8.0 | 8.0 | 7.9 | 7.9 | 2200.00 |
| 26 Apr, 2017 | 8.05 | 8.05 | 7.95 | 7.95 | 4200.00 |
| 25 Apr, 2017 | 8.1 | 8.25 | 8.0 | 8.0 | 19.2 Thousand |
| 24 Apr, 2017 | 8.4 | 8.4 | 8.25 | 8.25 | 2400.00 |
| 21 Apr, 2017 | 8.25 | 8.35 | 8.2 | 8.25 | 7000.00 |
| 20 Apr, 2017 | 7.91 | 8.25 | 7.9 | 8.25 | 7600.00 |
| 19 Apr, 2017 | 8.05 | 8.05 | 7.81 | 7.85 | 6000.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK