Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 6.75 | 7.1 | 6.65 | 7.05 | 129.6 Thousand |
| 31 Mar, 2017 | 7.85 | 7.95 | 6.25 | 6.75 | 315.6 Thousand |
| 30 Mar, 2017 | 8.25 | 8.25 | 7.7 | 8.1 | 149.6 Thousand |
| 29 Mar, 2017 | 8.39 | 8.45 | 8.35 | 8.45 | 3200.00 |
| 28 Mar, 2017 | 8.4 | 8.65 | 8.4 | 8.5 | 8000.00 |
| 27 Mar, 2017 | 8.6 | 8.6 | 8.3 | 8.4 | 20.4 Thousand |
| 24 Mar, 2017 | 8.5 | 8.65 | 8.47 | 8.65 | 6000.00 |
| 23 Mar, 2017 | 8.6 | 8.73 | 8.3 | 8.45 | 8600.00 |
| 22 Mar, 2017 | 8.65 | 8.85 | 8.6 | 8.7 | 10.2 Thousand |
| 21 Mar, 2017 | 8.9 | 8.95 | 8.85 | 8.9 | 7800.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK