Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 8.55 | 9.25 | 8.37 | 8.75 | 38.2 Thousand |
| 16 Feb, 2017 | 7.8 | 8.75 | 7.6 | 8.75 | 85.6 Thousand |
| 15 Feb, 2017 | 7.75 | 8.1 | 7.75 | 8.1 | 61.6 Thousand |
| 14 Feb, 2017 | 7.5 | 7.9 | 7.35 | 7.8 | 28.8 Thousand |
| 13 Feb, 2017 | 7.22 | 7.65 | 7.22 | 7.4 | 39.6 Thousand |
| 10 Feb, 2017 | 7.2 | 7.45 | 7.1 | 7.3 | 97.6 Thousand |
| 09 Feb, 2017 | 7.15 | 7.25 | 7.1 | 7.1 | 36.4 Thousand |
| 08 Feb, 2017 | 7.25 | 7.3 | 7.1 | 7.15 | 18 Thousand |
| 07 Feb, 2017 | 7.3 | 7.35 | 7.25 | 7.25 | 14.6 Thousand |
| 06 Feb, 2017 | 7.8 | 7.8 | 7.3 | 7.38 | 33 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK