Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.3 | 7.55 | 7.25 | 7.4 | 26.4 Thousand |
| 02 Feb, 2017 | 7.2 | 7.3 | 7.15 | 7.2 | 4000.00 |
| 01 Feb, 2017 | 7.6 | 7.65 | 6.9 | 7.15 | 73.8 Thousand |
| 31 Jan, 2017 | 7.3 | 7.6 | 6.95 | 7.45 | 82 Thousand |
| 30 Jan, 2017 | 8.12 | 8.12 | 7.4 | 7.4 | 62 Thousand |
| 27 Jan, 2017 | 8.3 | 8.5 | 8.2 | 8.3 | 54.2 Thousand |
| 26 Jan, 2017 | 8.55 | 8.6 | 8.1 | 8.3 | 42 Thousand |
| 25 Jan, 2017 | 9.25 | 9.65 | 8.45 | 8.7 | 236.8 Thousand |
| 24 Jan, 2017 | 9.6 | 9.6 | 8.51 | 9.25 | 147.2 Thousand |
| 23 Jan, 2017 | 9.8 | 9.95 | 9.55 | 9.8 | 47.8 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK