Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.91 | 8.0 | 7.75 | 7.97 | 16.6 Thousand |
| 30 Jan, 2019 | 7.55 | 7.94 | 7.55 | 7.93 | 11.6 Thousand |
| 29 Jan, 2019 | 7.77 | 7.93 | 7.51 | 7.55 | 10.3 Thousand |
| 28 Jan, 2019 | 7.95 | 8.01 | 7.75 | 7.87 | 9100.00 |
| 25 Jan, 2019 | 8.14 | 8.83 | 7.95 | 8.06 | 7800.00 |
| 24 Jan, 2019 | 8.16 | 8.31 | 7.86 | 8.15 | 3600.00 |
| 23 Jan, 2019 | 8.24 | 8.75 | 8.11 | 8.12 | 9800.00 |
| 22 Jan, 2019 | 8.05 | 8.69 | 8.03 | 8.2 | 13.4 Thousand |
| 18 Jan, 2019 | 7.52 | 7.86 | 7.32 | 7.86 | 16.8 Thousand |
| 17 Jan, 2019 | 7.65 | 7.95 | 7.37 | 7.37 | 16.3 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK