Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.21 | 8.61 | 8.1 | 8.11 | 6900.00 |
| 13 Feb, 2019 | 8.4 | 8.4 | 8.21 | 8.21 | 2600.00 |
| 12 Feb, 2019 | 8.4 | 8.72 | 8.38 | 8.38 | 5900.00 |
| 11 Feb, 2019 | 8.85 | 8.89 | 8.4 | 8.4 | 10.8 Thousand |
| 08 Feb, 2019 | 8.99 | 8.99 | 8.85 | 8.85 | 1200.00 |
| 07 Feb, 2019 | 9.03 | 9.03 | 8.86 | 8.86 | 700.00 |
| 06 Feb, 2019 | 8.76 | 8.99 | 8.76 | 8.85 | 5200.00 |
| 05 Feb, 2019 | 9.0 | 9.0 | 8.63 | 8.8 | 9500.00 |
| 04 Feb, 2019 | 8.47 | 8.5 | 8.31 | 8.5 | 3100.00 |
| 01 Feb, 2019 | 7.99 | 8.64 | 7.99 | 8.45 | 8200.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK