Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.99 | 8.1 | 7.5 | 7.68 | 32 Thousand |
| 15 Jan, 2019 | 8.5 | 8.5 | 7.34 | 7.84 | 33 Thousand |
| 14 Jan, 2019 | 8.59 | 8.63 | 8.55 | 8.55 | 7800.00 |
| 11 Jan, 2019 | 9.91 | 9.95 | 8.59 | 8.7 | 33.4 Thousand |
| 10 Jan, 2019 | 10.14 | 10.14 | 9.51 | 9.76 | 3600.00 |
| 09 Jan, 2019 | 10.45 | 10.45 | 10.03 | 10.2 | 3400.00 |
| 08 Jan, 2019 | 10.12 | 10.34 | 9.55 | 10.28 | 3700.00 |
| 07 Jan, 2019 | 10.8 | 11.07 | 10.04 | 10.12 | 24.9 Thousand |
| 04 Jan, 2019 | 8.63 | 10.75 | 8.63 | 10.74 | 21.4 Thousand |
| 03 Jan, 2019 | 8.83 | 8.95 | 8.64 | 8.71 | 4500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK