Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 8.68 | 8.83 | 8.45 | 8.83 | 8900.00 |
| 31 Dec, 2018 | 8.74 | 8.8 | 8.45 | 8.53 | 9200.00 |
| 28 Dec, 2018 | 8.76 | 8.8 | 8.53 | 8.74 | 3600.00 |
| 27 Dec, 2018 | 8.5 | 8.5 | 8.15 | 8.26 | 4100.00 |
| 26 Dec, 2018 | 8.47 | 8.65 | 8.19 | 8.41 | 8600.00 |
| 24 Dec, 2018 | 8.5 | 8.55 | 8.43 | 8.55 | 1700.00 |
| 21 Dec, 2018 | 8.57 | 8.57 | 7.53 | 8.18 | 17.4 Thousand |
| 20 Dec, 2018 | 8.66 | 9.15 | 8.32 | 8.6 | 6900.00 |
| 19 Dec, 2018 | 9.3 | 9.3 | 8.66 | 8.66 | 5400.00 |
| 18 Dec, 2018 | 9.01 | 9.01 | 8.13 | 8.71 | 44.7 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK