Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.74 10.15 9.74 9.75 11.6 Thousand
29 Nov, 2018 9.85 9.85 9.54 9.73 7100.00
28 Nov, 2018 9.71 10.14 9.26 9.58 16.4 Thousand
27 Nov, 2018 9.61 10.26 9.61 9.64 8400.00
26 Nov, 2018 9.95 10.62 9.75 9.8 8000.00
23 Nov, 2018 9.96 10.39 9.46 9.75 16.2 Thousand
21 Nov, 2018 10.71 11.14 10.42 10.46 5200.00
20 Nov, 2018 10.85 11.03 10.81 11.03 800.00
19 Nov, 2018 11.13 11.36 10.76 10.98 8200.00
16 Nov, 2018 11.13 11.2 11.12 11.19 4400.00