Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.8 | 7.85 | 7.71 | 7.85 | 5100.00 |
| 14 Mar, 2019 | 7.88 | 7.88 | 7.77 | 7.85 | 1700.00 |
| 13 Mar, 2019 | 7.79 | 8.05 | 7.79 | 7.91 | 4700.00 |
| 12 Mar, 2019 | 8.01 | 8.01 | 7.76 | 7.77 | 5800.00 |
| 11 Mar, 2019 | 7.91 | 7.97 | 7.89 | 7.91 | 4000.00 |
| 08 Mar, 2019 | 7.91 | 8.15 | 7.87 | 7.9 | 8800.00 |
| 07 Mar, 2019 | 8.1 | 8.12 | 7.83 | 7.98 | 4600.00 |
| 06 Mar, 2019 | 8.12 | 8.12 | 8.03 | 8.1 | 3000.00 |
| 05 Mar, 2019 | 8.12 | 8.12 | 8.01 | 8.1 | 2600.00 |
| 04 Mar, 2019 | 8.1 | 8.18 | 8.06 | 8.1 | 10.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK