Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.67 | 7.83 | 7.57 | 7.57 | 4300.00 |
| 28 Mar, 2019 | 7.77 | 7.77 | 7.74 | 7.74 | 1800.00 |
| 27 Mar, 2019 | 7.86 | 7.86 | 7.73 | 7.82 | 5200.00 |
| 26 Mar, 2019 | 7.42 | 7.74 | 7.42 | 7.73 | 2000.00 |
| 25 Mar, 2019 | 7.38 | 7.42 | 7.25 | 7.36 | 8000.00 |
| 22 Mar, 2019 | 7.14 | 7.4 | 7.14 | 7.4 | 14.2 Thousand |
| 21 Mar, 2019 | 7.13 | 7.65 | 7.13 | 7.13 | 10.5 Thousand |
| 20 Mar, 2019 | 7.27 | 7.39 | 7.08 | 7.15 | 7100.00 |
| 19 Mar, 2019 | 7.46 | 7.52 | 7.27 | 7.29 | 21.4 Thousand |
| 18 Mar, 2019 | 7.79 | 7.79 | 7.5 | 7.55 | 4200.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK