Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.19 | 8.19 | 8.05 | 8.08 | 5300.00 |
| 28 Feb, 2019 | 7.95 | 8.42 | 7.95 | 8.05 | 8000.00 |
| 27 Feb, 2019 | 8.23 | 8.3 | 8.15 | 8.16 | 2800.00 |
| 26 Feb, 2019 | 7.95 | 8.29 | 7.86 | 8.15 | 8400.00 |
| 25 Feb, 2019 | 7.88 | 7.95 | 7.83 | 7.94 | 7100.00 |
| 22 Feb, 2019 | 8.0 | 8.05 | 7.82 | 8.05 | 12.9 Thousand |
| 21 Feb, 2019 | 8.1 | 8.25 | 8.04 | 8.15 | 4200.00 |
| 20 Feb, 2019 | 8.39 | 8.39 | 8.12 | 8.13 | 8900.00 |
| 19 Feb, 2019 | 8.26 | 8.45 | 8.15 | 8.23 | 10.4 Thousand |
| 15 Feb, 2019 | 8.3 | 8.4 | 8.16 | 8.17 | 1900.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK