Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.5 | 8.72 | 8.23 | 8.6 | 20.5 Thousand |
| 11 Apr, 2019 | 8.34 | 8.61 | 7.94 | 8.38 | 16.3 Thousand |
| 10 Apr, 2019 | 8.44 | 8.7 | 8.25 | 8.25 | 8300.00 |
| 09 Apr, 2019 | 8.15 | 8.71 | 8.15 | 8.45 | 6700.00 |
| 08 Apr, 2019 | 8.17 | 8.17 | 8.17 | 8.17 | 200.00 |
| 05 Apr, 2019 | 7.98 | 8.3 | 7.9 | 8.17 | 9900.00 |
| 04 Apr, 2019 | 7.76 | 7.99 | 7.76 | 7.99 | 2500.00 |
| 03 Apr, 2019 | 7.75 | 7.78 | 7.75 | 7.78 | 12.3 Thousand |
| 02 Apr, 2019 | 7.59 | 7.75 | 7.54 | 7.75 | 3000.00 |
| 01 Apr, 2019 | 7.54 | 7.58 | 7.51 | 7.58 | 3500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK