Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.27 | 8.55 | 8.27 | 8.3 | 9900.00 |
| 10 May, 2019 | 8.32 | 8.58 | 8.28 | 8.58 | 4000.00 |
| 09 May, 2019 | 8.32 | 8.48 | 8.3 | 8.34 | 3900.00 |
| 08 May, 2019 | 8.6 | 8.63 | 8.27 | 8.4 | 3300.00 |
| 07 May, 2019 | 8.69 | 8.69 | 8.5 | 8.5 | 5600.00 |
| 06 May, 2019 | 8.58 | 8.79 | 8.58 | 8.63 | 3200.00 |
| 03 May, 2019 | 9.11 | 9.12 | 8.8 | 8.8 | 7300.00 |
| 02 May, 2019 | 8.95 | 9.09 | 8.87 | 8.87 | 3500.00 |
| 01 May, 2019 | 9.06 | 9.21 | 8.95 | 8.95 | 1800.00 |
| 30 Apr, 2019 | 9.11 | 9.22 | 8.98 | 9.0 | 5500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK