Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.76 | 7.76 | 7.53 | 7.7 | 53.4 Thousand |
| 10 Jun, 2019 | 8.26 | 8.26 | 7.58 | 7.65 | 11.4 Thousand |
| 07 Jun, 2019 | 7.49 | 7.6 | 7.34 | 7.51 | 12.3 Thousand |
| 06 Jun, 2019 | 7.35 | 7.63 | 7.3 | 7.45 | 18.1 Thousand |
| 05 Jun, 2019 | 7.86 | 7.86 | 7.3 | 7.4 | 8000.00 |
| 04 Jun, 2019 | 7.27 | 7.77 | 7.23 | 7.77 | 16.9 Thousand |
| 03 Jun, 2019 | 7.32 | 7.32 | 7.23 | 7.24 | 7800.00 |
| 31 May, 2019 | 7.75 | 7.78 | 7.31 | 7.32 | 11.4 Thousand |
| 30 May, 2019 | 7.58 | 7.98 | 7.58 | 7.98 | 3900.00 |
| 29 May, 2019 | 7.94 | 8.0 | 7.42 | 7.51 | 10.2 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK