Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 8.01 | 8.01 | 7.9 | 7.9 | 2100.00 |
| 24 May, 2019 | 8.18 | 8.19 | 8.02 | 8.02 | 1200.00 |
| 23 May, 2019 | 7.99 | 8.17 | 7.95 | 8.02 | 1500.00 |
| 22 May, 2019 | 7.95 | 7.95 | 7.9 | 7.9 | 1300.00 |
| 21 May, 2019 | 8.05 | 8.15 | 7.98 | 8.0 | 3400.00 |
| 20 May, 2019 | 8.2 | 8.2 | 8.05 | 8.05 | 7500.00 |
| 17 May, 2019 | 8.27 | 8.27 | 8.2 | 8.2 | 1500.00 |
| 16 May, 2019 | 8.5 | 8.5 | 8.27 | 8.27 | 2200.00 |
| 15 May, 2019 | 8.43 | 8.5 | 8.28 | 8.5 | 6700.00 |
| 14 May, 2019 | 8.83 | 8.83 | 8.37 | 8.37 | 2900.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK