Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 6.95 | 7.0 | 6.87 | 7.0 | 5400.00 |
| 09 Jul, 2019 | 6.85 | 7.07 | 6.83 | 6.84 | 6600.00 |
| 08 Jul, 2019 | 7.17 | 7.2 | 7.0 | 7.0 | 4000.00 |
| 05 Jul, 2019 | 6.99 | 7.16 | 6.99 | 7.16 | 1400.00 |
| 03 Jul, 2019 | 7.29 | 7.3 | 7.05 | 7.25 | 5000.00 |
| 02 Jul, 2019 | 6.99 | 7.38 | 6.79 | 7.38 | 12.1 Thousand |
| 01 Jul, 2019 | 7.08 | 7.08 | 6.81 | 6.99 | 8100.00 |
| 28 Jun, 2019 | 6.88 | 6.99 | 6.75 | 6.99 | 17.4 Thousand |
| 27 Jun, 2019 | 6.68 | 6.95 | 6.66 | 6.76 | 12.8 Thousand |
| 26 Jun, 2019 | 6.76 | 6.87 | 6.75 | 6.75 | 10.7 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK