Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.65 | 6.66 | 6.5 | 6.5 | 2900.00 |
| 06 Aug, 2019 | 6.81 | 6.81 | 6.54 | 6.6 | 32.3 Thousand |
| 05 Aug, 2019 | 6.55 | 6.65 | 6.5 | 6.51 | 10.4 Thousand |
| 02 Aug, 2019 | 6.57 | 6.75 | 6.49 | 6.63 | 7500.00 |
| 01 Aug, 2019 | 6.7 | 6.97 | 6.7 | 6.75 | 47.4 Thousand |
| 31 Jul, 2019 | 6.77 | 6.94 | 6.65 | 6.65 | 9500.00 |
| 30 Jul, 2019 | 6.68 | 6.84 | 6.68 | 6.75 | 7600.00 |
| 29 Jul, 2019 | 6.58 | 6.82 | 6.58 | 6.73 | 11.6 Thousand |
| 26 Jul, 2019 | 6.86 | 6.86 | 6.63 | 6.65 | 10.1 Thousand |
| 25 Jul, 2019 | 6.77 | 6.77 | 6.77 | 6.77 | 1100.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK