Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.0 | 6.0 | 5.8 | 5.91 | 12.4 Thousand |
| 04 Sep, 2019 | 5.9 | 6.0 | 5.85 | 6.0 | 7700.00 |
| 03 Sep, 2019 | 5.93 | 5.93 | 5.84 | 5.9 | 1300.00 |
| 30 Aug, 2019 | 5.9 | 5.99 | 5.88 | 5.88 | 4500.00 |
| 29 Aug, 2019 | 5.88 | 6.04 | 5.88 | 5.9 | 7400.00 |
| 28 Aug, 2019 | 6.02 | 6.04 | 5.95 | 5.95 | 2400.00 |
| 27 Aug, 2019 | 6.05 | 6.05 | 5.91 | 6.0 | 5200.00 |
| 26 Aug, 2019 | 6.0 | 6.08 | 5.85 | 6.08 | 9800.00 |
| 23 Aug, 2019 | 6.01 | 6.08 | 6.0 | 6.0 | 3200.00 |
| 22 Aug, 2019 | 6.02 | 6.1 | 6.01 | 6.07 | 12.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK