Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.28 | 6.3 | 6.25 | 6.3 | 1500.00 |
| 02 Oct, 2019 | 6.14 | 6.38 | 6.03 | 6.14 | 6900.00 |
| 01 Oct, 2019 | 5.99 | 6.46 | 5.99 | 6.35 | 17.4 Thousand |
| 30 Sep, 2019 | 5.81 | 6.28 | 5.81 | 6.18 | 32.9 Thousand |
| 27 Sep, 2019 | 6.34 | 6.34 | 5.85 | 5.92 | 134.9 Thousand |
| 26 Sep, 2019 | 6.18 | 6.27 | 6.15 | 6.15 | 9500.00 |
| 25 Sep, 2019 | 6.18 | 6.43 | 6.03 | 6.21 | 26.5 Thousand |
| 24 Sep, 2019 | 5.81 | 6.28 | 5.8 | 5.85 | 13.2 Thousand |
| 23 Sep, 2019 | 6.14 | 6.2 | 5.91 | 5.95 | 15 Thousand |
| 20 Sep, 2019 | 5.68 | 6.06 | 5.68 | 6.06 | 24.1 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK