Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.38 | 5.84 | 5.3 | 5.6 | 21.7 Thousand |
| 07 May, 2020 | 5.25 | 5.4 | 5.22 | 5.38 | 5400.00 |
| 06 May, 2020 | 5.25 | 5.25 | 4.99 | 5.2 | 8600.00 |
| 05 May, 2020 | 5.2 | 5.3 | 5.2 | 5.3 | 6600.00 |
| 04 May, 2020 | 5.03 | 5.18 | 5.03 | 5.18 | 2100.00 |
| 01 May, 2020 | 4.74 | 5.18 | 4.74 | 5.18 | 8500.00 |
| 30 Apr, 2020 | 5.05 | 5.06 | 4.93 | 5.0 | 6300.00 |
| 29 Apr, 2020 | 4.96 | 5.1 | 4.91 | 5.0 | 10.4 Thousand |
| 28 Apr, 2020 | 5.0 | 5.14 | 4.8 | 4.96 | 26.2 Thousand |
| 27 Apr, 2020 | 4.74 | 4.95 | 4.71 | 4.94 | 10.1 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK