Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.1 | 5.1 | 4.75 | 4.85 | 17.4 Thousand |
| 23 Apr, 2020 | 4.79 | 4.9 | 4.79 | 4.87 | 2900.00 |
| 22 Apr, 2020 | 5.0 | 5.01 | 4.76 | 4.93 | 2700.00 |
| 21 Apr, 2020 | 4.67 | 5.04 | 4.67 | 5.04 | 3200.00 |
| 20 Apr, 2020 | 5.07 | 5.09 | 4.4 | 4.99 | 12.2 Thousand |
| 17 Apr, 2020 | 4.76 | 5.1 | 4.72 | 5.1 | 5200.00 |
| 16 Apr, 2020 | 5.09 | 5.1 | 4.69 | 4.69 | 8000.00 |
| 15 Apr, 2020 | 4.35 | 5.09 | 4.35 | 5.02 | 9500.00 |
| 14 Apr, 2020 | 4.78 | 4.78 | 4.65 | 4.72 | 2600.00 |
| 13 Apr, 2020 | 4.57 | 4.79 | 4.4 | 4.77 | 8700.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK