Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.4 | 4.62 | 4.4 | 4.6 | 4200.00 |
| 08 Apr, 2020 | 4.8 | 4.8 | 4.44 | 4.48 | 9400.00 |
| 07 Apr, 2020 | 4.59 | 4.8 | 4.51 | 4.8 | 3800.00 |
| 06 Apr, 2020 | 4.49 | 4.54 | 4.4 | 4.5 | 5800.00 |
| 03 Apr, 2020 | 4.1 | 4.66 | 4.08 | 4.4 | 21 Thousand |
| 02 Apr, 2020 | 4.11 | 4.85 | 4.04 | 4.1 | 31.1 Thousand |
| 01 Apr, 2020 | 4.31 | 4.5 | 4.05 | 4.1 | 33.2 Thousand |
| 31 Mar, 2020 | 4.01 | 4.68 | 4.01 | 4.65 | 10.2 Thousand |
| 30 Mar, 2020 | 4.2 | 4.74 | 4.13 | 4.46 | 10.7 Thousand |
| 27 Mar, 2020 | 3.71 | 4.17 | 3.71 | 4.16 | 74.4 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK