Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.35 | 4.69 | 3.07 | 3.84 | 29.5 Thousand |
| 11 Mar, 2020 | 4.56 | 4.56 | 4.06 | 4.26 | 11.7 Thousand |
| 10 Mar, 2020 | 4.83 | 4.83 | 4.37 | 4.41 | 9300.00 |
| 09 Mar, 2020 | 4.85 | 4.89 | 4.4 | 4.47 | 24.1 Thousand |
| 06 Mar, 2020 | 4.89 | 5.04 | 4.84 | 4.88 | 4300.00 |
| 05 Mar, 2020 | 5.15 | 5.18 | 4.89 | 4.96 | 7000.00 |
| 04 Mar, 2020 | 5.11 | 5.17 | 5.02 | 5.17 | 4800.00 |
| 03 Mar, 2020 | 5.18 | 5.23 | 5.09 | 5.21 | 8100.00 |
| 02 Mar, 2020 | 5.29 | 5.29 | 5.05 | 5.13 | 10.3 Thousand |
| 28 Feb, 2020 | 5.4 | 5.4 | 5.03 | 5.16 | 23.1 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK