Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.57 | 5.57 | 5.41 | 5.51 | 9400.00 |
| 26 Feb, 2020 | 5.8 | 5.8 | 5.47 | 5.48 | 6600.00 |
| 25 Feb, 2020 | 5.72 | 5.8 | 5.54 | 5.55 | 14.1 Thousand |
| 24 Feb, 2020 | 5.92 | 5.92 | 5.57 | 5.77 | 13.6 Thousand |
| 21 Feb, 2020 | 5.84 | 5.96 | 5.82 | 5.96 | 14.2 Thousand |
| 20 Feb, 2020 | 5.75 | 5.98 | 5.75 | 5.98 | 4300.00 |
| 19 Feb, 2020 | 5.77 | 6.08 | 5.77 | 6.0 | 24.3 Thousand |
| 18 Feb, 2020 | 5.75 | 5.93 | 5.75 | 5.85 | 23.1 Thousand |
| 14 Feb, 2020 | 5.7 | 5.77 | 5.7 | 5.7 | 63.4 Thousand |
| 13 Feb, 2020 | 5.57 | 5.75 | 5.57 | 5.7 | 5900.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK