Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.7 | 5.7 | 5.6 | 5.63 | 5000.00 |
| 11 Feb, 2020 | 5.61 | 5.71 | 5.59 | 5.7 | 4500.00 |
| 10 Feb, 2020 | 5.64 | 5.75 | 5.58 | 5.58 | 8800.00 |
| 07 Feb, 2020 | 5.57 | 5.69 | 5.55 | 5.64 | 10.7 Thousand |
| 06 Feb, 2020 | 5.51 | 5.65 | 5.51 | 5.57 | 5900.00 |
| 05 Feb, 2020 | 5.66 | 5.74 | 5.51 | 5.53 | 17.4 Thousand |
| 04 Feb, 2020 | 5.74 | 5.84 | 5.73 | 5.77 | 8400.00 |
| 03 Feb, 2020 | 5.7 | 5.74 | 5.59 | 5.63 | 18.4 Thousand |
| 31 Jan, 2020 | 5.81 | 5.81 | 5.67 | 5.7 | 5100.00 |
| 30 Jan, 2020 | 5.78 | 5.81 | 5.78 | 5.81 | 2500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK