Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.8 | 5.82 | 5.75 | 5.75 | 5900.00 |
| 28 Jan, 2020 | 5.84 | 6.02 | 5.72 | 5.94 | 15.6 Thousand |
| 27 Jan, 2020 | 5.49 | 5.96 | 5.49 | 5.67 | 20 Thousand |
| 24 Jan, 2020 | 5.5 | 5.52 | 5.42 | 5.49 | 17.8 Thousand |
| 23 Jan, 2020 | 5.66 | 5.68 | 5.4 | 5.44 | 53.3 Thousand |
| 22 Jan, 2020 | 5.78 | 5.78 | 5.58 | 5.59 | 14.2 Thousand |
| 21 Jan, 2020 | 5.89 | 6.0 | 5.62 | 5.72 | 66.9 Thousand |
| 17 Jan, 2020 | 5.73 | 5.8 | 5.64 | 5.79 | 9900.00 |
| 16 Jan, 2020 | 5.79 | 5.79 | 5.51 | 5.7 | 32.1 Thousand |
| 15 Jan, 2020 | 5.93 | 5.94 | 5.75 | 5.75 | 12.3 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK