Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.33 | 6.49 | 6.33 | 6.45 | 11.3 Thousand |
| 21 May, 2020 | 6.26 | 6.95 | 6.2 | 6.32 | 93.3 Thousand |
| 20 May, 2020 | 5.66 | 5.9 | 5.66 | 5.9 | 7600.00 |
| 19 May, 2020 | 5.77 | 5.77 | 5.62 | 5.62 | 8900.00 |
| 18 May, 2020 | 5.89 | 5.89 | 5.76 | 5.8 | 4400.00 |
| 15 May, 2020 | 5.6 | 5.84 | 5.6 | 5.72 | 7700.00 |
| 14 May, 2020 | 5.95 | 5.95 | 5.55 | 5.75 | 27.6 Thousand |
| 13 May, 2020 | 6.5 | 6.54 | 5.6 | 5.8 | 52.6 Thousand |
| 12 May, 2020 | 5.99 | 6.0 | 5.66 | 5.81 | 5500.00 |
| 11 May, 2020 | 5.71 | 6.12 | 5.37 | 5.68 | 33.7 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK