Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.58 | 8.27 | 7.08 | 7.9 | 15.4 Thousand |
| 05 Jun, 2020 | 7.45 | 7.8 | 7.23 | 7.48 | 36.5 Thousand |
| 04 Jun, 2020 | 7.45 | 7.5 | 7.1 | 7.47 | 39.2 Thousand |
| 03 Jun, 2020 | 7.56 | 7.78 | 7.23 | 7.6 | 28.1 Thousand |
| 02 Jun, 2020 | 7.95 | 8.02 | 7.58 | 7.61 | 32.1 Thousand |
| 01 Jun, 2020 | 8.44 | 8.44 | 7.76 | 7.95 | 20.9 Thousand |
| 29 May, 2020 | 7.26 | 8.63 | 7.26 | 8.25 | 63.3 Thousand |
| 28 May, 2020 | 6.94 | 8.4 | 6.53 | 7.94 | 161 Thousand |
| 27 May, 2020 | 6.44 | 6.72 | 6.37 | 6.48 | 62.2 Thousand |
| 26 May, 2020 | 6.73 | 6.73 | 6.23 | 6.3 | 25.8 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK