Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 9.83 | 9.88 | 9.4 | 9.56 | 10.7 Thousand |
| 06 Jul, 2020 | 9.99 | 10.0 | 9.47 | 9.77 | 35.3 Thousand |
| 02 Jul, 2020 | 9.82 | 9.82 | 8.98 | 9.4 | 14.3 Thousand |
| 01 Jul, 2020 | 9.8 | 10.12 | 9.55 | 9.61 | 21.1 Thousand |
| 30 Jun, 2020 | 9.38 | 9.76 | 9.38 | 9.67 | 123.9 Thousand |
| 29 Jun, 2020 | 8.91 | 9.88 | 8.49 | 9.17 | 85.6 Thousand |
| 26 Jun, 2020 | 8.15 | 8.91 | 8.04 | 8.91 | 45.3 Thousand |
| 25 Jun, 2020 | 8.1 | 8.37 | 8.06 | 8.18 | 20.5 Thousand |
| 24 Jun, 2020 | 8.1 | 8.15 | 7.9 | 8.09 | 16.6 Thousand |
| 23 Jun, 2020 | 7.95 | 8.1 | 7.95 | 8.1 | 13.4 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK