Skillful Craftsman Education Tech (EDTK)
USD 1.03
(-4.63%)
USD 1.03
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.7 | 1.7 | 1.62 | 1.67 | 41.7 Thousand |
| 02 Feb, 2023 | 1.69 | 1.72 | 1.67 | 1.67 | 8500.00 |
| 01 Feb, 2023 | 1.7 | 1.75 | 1.7 | 1.72 | 22.5 Thousand |
| 31 Jan, 2023 | 1.67 | 1.76 | 1.67 | 1.7 | 27.5 Thousand |
| 30 Jan, 2023 | 1.74 | 1.74 | 1.65 | 1.68 | 17.2 Thousand |
| 27 Jan, 2023 | 1.7 | 1.76 | 1.69 | 1.75 | 24.6 Thousand |
| 26 Jan, 2023 | 1.7 | 1.74 | 1.67 | 1.74 | 35.6 Thousand |
| 25 Jan, 2023 | 1.63 | 1.73 | 1.55 | 1.72 | 34.1 Thousand |
| 24 Jan, 2023 | 1.63 | 1.67 | 1.6 | 1.67 | 23.2 Thousand |
| 23 Jan, 2023 | 1.66 | 1.7 | 1.57 | 1.65 | 22.1 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA