Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.87 | 1.92 | 1.74 | 1.83 | 43.5 Thousand |
| 15 May, 2023 | 1.92 | 1.93 | 1.8 | 1.87 | 24.8 Thousand |
| 12 May, 2023 | 1.8 | 1.95 | 1.8 | 1.88 | 68 Thousand |
| 11 May, 2023 | 1.74 | 1.9 | 1.74 | 1.78 | 68.7 Thousand |
| 10 May, 2023 | 1.78 | 1.8 | 1.68 | 1.74 | 52.8 Thousand |
| 09 May, 2023 | 1.7 | 1.78 | 1.65 | 1.74 | 54.5 Thousand |
| 08 May, 2023 | 1.73 | 1.82 | 1.66 | 1.7 | 59.1 Thousand |
| 05 May, 2023 | 1.65 | 1.71 | 1.63 | 1.68 | 11.2 Thousand |
| 04 May, 2023 | 1.58 | 1.71 | 1.55 | 1.63 | 14.7 Thousand |
| 03 May, 2023 | 1.71 | 1.9 | 1.67 | 1.69 | 18.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA