Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.86 | 1.86 | 1.68 | 1.68 | 10.8 Thousand |
| 17 Apr, 2023 | 1.8 | 1.85 | 1.73 | 1.8 | 12.9 Thousand |
| 14 Apr, 2023 | 1.84 | 1.84 | 1.65 | 1.75 | 23.4 Thousand |
| 13 Apr, 2023 | 1.8 | 1.89 | 1.76 | 1.8 | 12 Thousand |
| 12 Apr, 2023 | 1.9 | 1.9 | 1.77 | 1.77 | 18.8 Thousand |
| 11 Apr, 2023 | 1.86 | 1.88 | 1.8 | 1.86 | 13.8 Thousand |
| 10 Apr, 2023 | 1.86 | 1.91 | 1.84 | 1.88 | 16.8 Thousand |
| 06 Apr, 2023 | 1.91 | 1.91 | 1.8 | 1.81 | 30.4 Thousand |
| 05 Apr, 2023 | 1.95 | 1.95 | 1.84 | 1.89 | 81.1 Thousand |
| 04 Apr, 2023 | 1.93 | 1.95 | 1.82 | 1.91 | 16.9 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA