Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.73 | 2.0 | 1.64 | 1.76 | 154.2 Thousand |
| 01 May, 2023 | 1.72 | 1.8 | 1.6 | 1.71 | 48.2 Thousand |
| 28 Apr, 2023 | 1.71 | 1.81 | 1.68 | 1.68 | 66.5 Thousand |
| 27 Apr, 2023 | 1.78 | 1.79 | 1.7 | 1.7 | 49.5 Thousand |
| 26 Apr, 2023 | 1.76 | 1.8 | 1.7 | 1.7 | 12.9 Thousand |
| 25 Apr, 2023 | 1.77 | 1.81 | 1.75 | 1.8 | 7000.00 |
| 24 Apr, 2023 | 1.87 | 1.87 | 1.65 | 1.79 | 11.7 Thousand |
| 21 Apr, 2023 | 1.78 | 1.81 | 1.7 | 1.75 | 24 Thousand |
| 20 Apr, 2023 | 1.8 | 1.88 | 1.73 | 1.81 | 11.9 Thousand |
| 19 Apr, 2023 | 1.66 | 1.88 | 1.66 | 1.81 | 29.8 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA