Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.5 | 1.59 | 1.42 | 1.42 | 41.7 Thousand |
| 13 Jun, 2023 | 1.56 | 1.69 | 1.46 | 1.46 | 36.1 Thousand |
| 12 Jun, 2023 | 1.58 | 1.59 | 1.48 | 1.51 | 22.4 Thousand |
| 09 Jun, 2023 | 1.57 | 1.72 | 1.49 | 1.55 | 75 Thousand |
| 08 Jun, 2023 | 1.54 | 1.58 | 1.49 | 1.55 | 11.7 Thousand |
| 07 Jun, 2023 | 1.58 | 1.58 | 1.51 | 1.57 | 10.6 Thousand |
| 06 Jun, 2023 | 1.54 | 1.58 | 1.47 | 1.58 | 23.3 Thousand |
| 05 Jun, 2023 | 1.57 | 1.57 | 1.48 | 1.5 | 8000.00 |
| 02 Jun, 2023 | 1.58 | 1.58 | 1.5 | 1.57 | 10.2 Thousand |
| 01 Jun, 2023 | 1.5 | 1.58 | 1.5 | 1.52 | 10.8 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA