Skillful Craftsman Education Tech (EDTK)
USD 1.03
(-4.63%)
USD 1.03
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.44 | 1.55 | 1.38 | 1.52 | 25.1 Thousand |
| 03 Mar, 2023 | 1.37 | 1.48 | 1.3 | 1.45 | 61.5 Thousand |
| 02 Mar, 2023 | 1.26 | 1.38 | 1.26 | 1.28 | 4900.00 |
| 01 Mar, 2023 | 1.36 | 1.45 | 1.27 | 1.3 | 20.8 Thousand |
| 28 Feb, 2023 | 1.45 | 1.46 | 1.35 | 1.42 | 10.4 Thousand |
| 27 Feb, 2023 | 1.44 | 1.68 | 1.4 | 1.57 | 24.2 Thousand |
| 24 Feb, 2023 | 1.8 | 1.9 | 1.3 | 1.48 | 52 Thousand |
| 23 Feb, 2023 | 1.8 | 1.88 | 1.75 | 1.88 | 20.9 Thousand |
| 22 Feb, 2023 | 1.85 | 1.91 | 1.8 | 1.91 | 11.9 Thousand |
| 21 Feb, 2023 | 1.95 | 1.95 | 1.7 | 1.93 | 31.2 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA