Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.08 | 1.09 | 0.97 | 1.08 | 54.8 Thousand |
| 03 Jan, 2024 | 1.18 | 1.25 | 1.08 | 1.08 | 54.9 Thousand |
| 02 Jan, 2024 | 1.21 | 1.34 | 1.0 | 1.14 | 80.4 Thousand |
| 29 Dec, 2023 | 1.18 | 1.32 | 1.15 | 1.26 | 118 Thousand |
| 28 Dec, 2023 | 1.17 | 1.24 | 1.16 | 1.16 | 52 Thousand |
| 27 Dec, 2023 | 1.1 | 1.18 | 1.08 | 1.13 | 56.7 Thousand |
| 26 Dec, 2023 | 1.01 | 1.07 | 1.01 | 1.05 | 71.4 Thousand |
| 22 Dec, 2023 | 1.04 | 1.04 | 1.01 | 1.01 | 32.3 Thousand |
| 21 Dec, 2023 | 1.03 | 1.05 | 1.02 | 1.02 | 61.9 Thousand |
| 20 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 62.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA