Skillful Craftsman Education Tech (EDTK)
USD 1.04
(4.49%)
USD 1.04
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.04 | 1.05 | 1.0 | 1.04 | 51.8 Thousand |
| 06 Sep, 2023 | 1.04 | 1.08 | 1.04 | 1.06 | 45.8 Thousand |
| 05 Sep, 2023 | 1.15 | 1.17 | 1.04 | 1.07 | 68.4 Thousand |
| 01 Sep, 2023 | 1.21 | 1.21 | 1.17 | 1.18 | 66.9 Thousand |
| 31 Aug, 2023 | 1.24 | 1.27 | 1.18 | 1.19 | 116.1 Thousand |
| 30 Aug, 2023 | 1.23 | 1.27 | 1.18 | 1.27 | 105.1 Thousand |
| 29 Aug, 2023 | 1.23 | 1.27 | 1.19 | 1.22 | 72.2 Thousand |
| 28 Aug, 2023 | 1.26 | 1.29 | 1.18 | 1.22 | 84.8 Thousand |
| 25 Aug, 2023 | 1.18 | 1.26 | 1.18 | 1.24 | 68.3 Thousand |
| 24 Aug, 2023 | 1.23 | 1.3 | 1.18 | 1.24 | 121.6 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA