Skillful Craftsman Education Tech (EDTK)
USD 1.01
(-13.68%)
USD 1.01
(-13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.04 | 1.06 | 0.95 | 1.01 | 52.8 Thousand |
| 03 Oct, 2023 | 1.03 | 1.04 | 0.98 | 1.01 | 41.3 Thousand |
| 02 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.03 | 65.8 Thousand |
| 29 Sep, 2023 | 1.03 | 1.07 | 1.01 | 1.02 | 52 Thousand |
| 28 Sep, 2023 | 1.03 | 1.05 | 1.02 | 1.02 | 40.3 Thousand |
| 27 Sep, 2023 | 1.07 | 1.07 | 1.01 | 1.01 | 53.7 Thousand |
| 26 Sep, 2023 | 1.07 | 1.07 | 1.02 | 1.05 | 46.6 Thousand |
| 25 Sep, 2023 | 1.07 | 1.08 | 1.04 | 1.05 | 60.3 Thousand |
| 22 Sep, 2023 | 1.08 | 1.11 | 1.01 | 1.05 | 118 Thousand |
| 21 Sep, 2023 | 1.07 | 1.07 | 1.04 | 1.05 | 31.1 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA