Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.94 | 1.07 | 0.94 | 1.01 | 46.26 Thousand |
| 01 Feb, 2024 | 0.91 | 1.05 | 0.9 | 0.95 | 40.25 Thousand |
| 31 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 60.00 |
| 30 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 558.00 |
| 29 Jan, 2024 | 1.01 | 1.09 | 0.97 | 0.97 | 3825.00 |
| 26 Jan, 2024 | 1.05 | 1.1 | 0.98 | 1.02 | 85.88 Thousand |
| 25 Jan, 2024 | 0.98 | 1.05 | 0.94 | 0.98 | 77.52 Thousand |
| 24 Jan, 2024 | 0.93 | 0.98 | 0.93 | 0.94 | 1600.00 |
| 23 Jan, 2024 | 0.94 | 0.94 | 0.92 | 0.93 | 8400.00 |
| 22 Jan, 2024 | 0.91 | 0.96 | 0.91 | 0.91 | 1800.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA