EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.46 | 7.46 | 7.46 | 7.46 | 42.00 |
| 19 Aug, 2019 | 7.46 | 7.46 | 7.46 | 7.46 | 425.00 |
| 16 Aug, 2019 | 7.16 | 7.16 | 7.16 | 7.16 | 82.00 |
| 15 Aug, 2019 | 7.04 | 7.16 | 7.03 | 7.16 | 487.00 |
| 14 Aug, 2019 | 7.02 | 7.28 | 7.02 | 7.02 | 6613.00 |
| 13 Aug, 2019 | 6.98 | 7.36 | 6.55 | 6.9 | 4119.00 |
| 12 Aug, 2019 | 6.52 | 7.61 | 6.52 | 7.61 | 2535.00 |
| 09 Aug, 2019 | 7.11 | 7.45 | 6.89 | 7.1 | 4050.00 |
| 08 Aug, 2019 | 8.21 | 8.21 | 7.47 | 7.49 | 8331.00 |
| 07 Aug, 2019 | 7.58 | 7.94 | 7.51 | 7.8 | 5207.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL