EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.5 | 8.54 | 7.9 | 7.9 | 4628.00 |
| 04 Sep, 2019 | 8.28 | 8.5 | 8.16 | 8.28 | 3715.00 |
| 03 Sep, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | 224.00 |
| 30 Aug, 2019 | 7.92 | 8.26 | 7.63 | 7.74 | 1792.00 |
| 29 Aug, 2019 | 7.57 | 7.57 | 7.57 | 7.57 | 170.00 |
| 28 Aug, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 37.00 |
| 27 Aug, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 104.00 |
| 26 Aug, 2019 | 7.27 | 8.22 | 7.11 | 7.46 | 7831.00 |
| 23 Aug, 2019 | 7.61 | 7.75 | 7.45 | 7.5 | 3305.00 |
| 22 Aug, 2019 | 7.45 | 7.6 | 7.45 | 7.45 | 3220.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL