EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 8.0 | 8.2 | 7.95 | 8.2 | 6021.00 |
| 07 Oct, 2019 | 8.0 | 8.1 | 8.0 | 8.0 | 1960.00 |
| 04 Oct, 2019 | 7.76 | 8.0 | 7.76 | 8.0 | 5009.00 |
| 03 Oct, 2019 | 7.99 | 7.99 | 7.99 | 7.99 | 915.00 |
| 02 Oct, 2019 | 7.7 | 7.99 | 7.7 | 7.99 | 617.00 |
| 01 Oct, 2019 | 7.7 | 7.99 | 7.7 | 7.99 | 535.00 |
| 30 Sep, 2019 | 7.75 | 8.0 | 7.75 | 8.0 | 627.00 |
| 27 Sep, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 199.00 |
| 26 Sep, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 177.00 |
| 25 Sep, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 168.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL