EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 279.00 |
| 23 Sep, 2019 | 7.4 | 7.6 | 7.4 | 7.6 | 710.00 |
| 17 Sep, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | 39.00 |
| 16 Sep, 2019 | 7.76 | 8.0 | 7.7 | 7.7 | 729.00 |
| 13 Sep, 2019 | 7.37 | 7.5 | 7.07 | 7.4 | 8848.00 |
| 12 Sep, 2019 | 7.86 | 7.9 | 7.86 | 7.9 | 452.00 |
| 11 Sep, 2019 | 7.62 | 7.62 | 7.62 | 7.62 | 240.00 |
| 10 Sep, 2019 | 7.5 | 7.7 | 7.5 | 7.69 | 1884.00 |
| 09 Sep, 2019 | 7.83 | 7.83 | 7.82 | 7.82 | 1381.00 |
| 06 Sep, 2019 | 7.87 | 7.87 | 7.87 | 7.87 | 814.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL